일자	종가	등락	등락률(%)	거래량
03/19	102,035	5	0.00%	17,277
03/18	102,040	110	0.11%	11,683
03/17	101,930	150	0.15%	12,316
03/14	101,780	75	-0.07%	10,176
03/13	101,855	240	-0.24%	6,358
03/12	102,095	545	-0.53%	12,980
03/11	102,640	510	0.50%	34,814
03/10	102,130	255	-0.25%	12,510
03/07	102,385	320	0.31%	10,367
03/06	102,065	325	-0.32%	13,592