일자	종가	등락	등락률(%)	거래량
03/21	13,495	15	0.11%	81,404
03/20	13,480	125	0.94%	82,310
03/19	13,355	45	-0.34%	93,413
03/18	13,400	75	0.56%	107,475
03/17	13,325	25	-0.19%	84,546
03/14	13,350	10	-0.07%	106,371
03/13	13,360	45	0.34%	99,765
03/12	13,315	55	-0.41%	116,629
03/11	13,370	100	-0.74%	173,005
03/10	13,470	75	0.56%	143,050