일자	종가	등락	등락률(%)	거래량
03/20	12,015	50	0.42%	23,129
03/19	11,965	10	0.08%	21,201
03/18	11,955	35	0.29%	10,084
03/17	11,920	40	-0.33%	8,095
03/14	11,960	10	-0.08%	18,093
03/13	11,970	35	0.29%	7,767
03/12	11,935	60	-0.50%	14,957
03/11	11,995	55	0.46%	13,250
03/10	11,940	35	0.29%	10,952
03/07	11,905	50	0.42%	9,572