일자	종가	등락	등락률(%)	거래량
03/20	16,605	375	2.31%	9,350
03/19	16,230	155	-0.95%	2,701
03/18	16,385	340	2.12%	23,896
03/17	16,045	235	1.49%	8,303
03/14	15,810	35	-0.22%	3,194
03/13	15,845	125	0.80%	6,553
03/12	15,720	80	0.51%	4,359
03/11	15,640	310	-1.94%	25,878
03/10	15,950	25	0.16%	19,808
03/07	15,925	375	-2.30%	19,293