일자	종가	등락	등락률(%)	거래량
03/20	11,775	160	1.38%	730,679
03/19	11,615	20	-0.17%	887,452
03/18	11,635	165	1.44%	764,931
03/17	11,470	25	0.22%	882,600
03/14	11,445	25	-0.22%	925,186
03/13	11,470	65	-0.56%	1,010,796
03/12	11,630	195	-1.65%	1,242,284
03/11	11,825	70	-0.59%	1,467,425
03/10	11,895	55	0.46%	1,143,594
03/07	11,840	95	-0.80%	1,314,360