일자	종가	등락	등락률(%)	거래량
03/21	12,585	50	0.40%	23
03/20	12,535	75	0.60%	112
03/19	12,460	80	0.65%	1,614
03/18	12,380	0	0.00%	601
03/17	12,380	245	2.02%	4,092
03/14	12,135	175	-1.42%	688
03/13	12,310	195	1.61%	1,441
03/12	12,115	280	2.37%	2,695
03/11	11,835	180	-1.50%	142
03/10	12,015	30	0.25%	16