일자	종가	등락	등락률(%)	거래량
03/21	13,420	60	-0.45%	13,593
03/20	13,480	130	0.97%	6,451
03/19	13,350	10	-0.07%	14,193
03/18	13,360	105	0.79%	12,734
03/17	13,255	55	0.42%	9,863
03/14	13,200	5	-0.04%	5,301
03/13	13,205	45	0.34%	16,133
03/12	13,160	65	-0.49%	11,726
03/11	13,225	185	-1.38%	26,428
03/10	13,410	70	0.52%	17,165