일자	종가	등락	등락률(%)	거래량
03/19	13,645	130	0.96%	5,549
03/18	13,515	5	0.04%	2,695
03/17	13,510	150	1.12%	7,233
03/14	13,360	80	0.60%	2,017
03/13	13,280	5	0.04%	5,140
03/12	13,275	60	0.45%	2,683
03/11	13,215	140	-1.05%	1,657
03/10	13,355	65	0.49%	6,985
03/07	13,290	15	0.11%	1,612
03/06	13,275	165	1.26%	3,549