일자	종가	등락	등락률(%)	거래량
03/20	14,310	5	0.03%	12,510
03/19	14,305	25	0.18%	29,154
03/18	14,280	40	0.28%	22,961
03/17	14,240	45	0.32%	40,057
03/14	14,195	490	-3.34%	62,943
03/13	14,685	550	3.89%	52,189
03/12	14,135	165	1.18%	27,933
03/11	13,970	130	-0.92%	38,294
03/10	14,100	20	-0.14%	21,104
03/07	14,120	75	-0.53%	26,895