일자	종가	등락	등락률(%)	거래량
03/21	10,865	60	0.56%	182,216
03/20	10,805	70	0.65%	142,707
03/19	10,735	65	0.61%	166,147
03/18	10,670	5	0.05%	480,641
03/17	10,665	140	1.33%	475,110
03/14	10,525	30	0.29%	41,070
03/13	10,495	35	-0.33%	91,465
03/12	10,545	75	0.72%	290,606
03/11	10,470	0	0.00%	146,993
03/10	10,470	30	0.29%	115,342