일자	종가	등락	등락률(%)	거래량
03/21	52,645	0	0.00%	3,455
03/20	52,645	20	0.04%	3,778
03/19	52,625	5	0.01%	4,421
03/18	52,620	0	0.00%	2,978
03/17	52,620	0	0.00%	3,615
03/14	52,620	15	0.03%	6,020
03/13	52,605	5	0.01%	2,565
03/12	52,600	5	0.01%	6,947
03/11	52,592	2	0.00%	3,718
03/10	52,590	5	0.01%	7,956