일자	종가	등락	등락률(%)	거래량
03/19	8,835	95	1.09%	1,638
03/18	8,740	80	0.92%	176
03/17	8,660	80	-0.92%	116
03/14	8,740	50	-0.57%	101
03/13	8,790	50	0.57%	1
03/12	8,740	95	1.10%	137
03/11	8,645	155	-1.76%	350
03/10	8,800	15	0.17%	230
03/07	8,785	20	0.23%	32
03/06	8,765	165	1.92%	235