일자	종가	등락	등락률(%)	거래량
03/20	11,410	65	0.57%	52,002
03/19	11,345	95	0.84%	32,971
03/18	11,250	80	0.72%	9,265
03/17	11,170	190	1.73%	12,571
03/14	10,980	45	0.41%	22,278
03/13	10,935	55	-0.50%	13,556
03/12	10,990	180	1.67%	33,197
03/11	10,810	125	-1.14%	21,567
03/10	10,935	40	0.37%	25,392
03/07	10,895	55	-0.50%	10,563