일자	종가	등락	등락률(%)	거래량
03/20	63,530	515	0.82%	23,607
03/19	63,015	95	-0.15%	13,948
03/18	63,110	475	0.76%	20,347
03/17	62,635	0	0.00%	24,477
03/14	62,635	300	-0.48%	16,134
03/13	62,935	100	-0.16%	16,809
03/12	63,035	15	-0.02%	33,736
03/11	63,050	510	0.82%	36,460
03/10	62,540	105	-0.17%	23,096
03/07	62,645	445	0.72%	28,042