일자	종가	등락	등락률(%)	거래량
03/20	17,885	350	2.00%	10,770
03/19	17,535	20	0.11%	14,382
03/18	17,515	350	2.04%	13,965
03/17	17,165	105	0.62%	17,320
03/14	17,060	65	0.38%	8,304
03/13	16,995	35	-0.21%	24,745
03/12	17,030	75	0.44%	18,789
03/11	16,955	545	-3.11%	106,187
03/10	17,500	135	-0.77%	35,680
03/07	17,635	165	-0.93%	67,203