일자	종가	등락	등락률(%)	거래량
03/19	15,220	175	-1.14%	1,890
03/18	15,395	175	1.15%	350
03/17	15,220	15	-0.10%	4,641
03/14	15,235	230	-1.49%	720
03/13	15,465	10	0.06%	578
03/12	15,455	145	-0.93%	1,881
03/11	15,600	545	-3.38%	1,487
03/10	16,145	55	-0.34%	2,211
03/07	16,200	175	-1.07%	1,723
03/06	16,375	95	-0.58%	739