일자	종가	등락	등락률(%)	거래량
03/21	14,895	55	0.37%	2,069
03/20	14,840	250	1.71%	8,330
03/19	14,590	120	-0.82%	4,934
03/18	14,710	110	0.75%	2,649
03/17	14,600	275	1.92%	4,173
03/14	14,325	55	0.39%	11,330
03/13	14,270	75	-0.52%	9,260
03/12	14,345	155	-1.07%	3,718
03/11	14,500	355	-2.39%	7,140
03/10	14,855	240	1.64%	4,109