일자	종가	등락	등락률(%)	거래량
03/20	10,275	180	-1.72%	20,960
03/19	10,455	30	-0.29%	21,506
03/18	10,485	230	2.24%	40,955
03/17	10,255	45	-0.44%	40,262
03/14	10,300	495	5.05%	13,742
03/13	9,805	100	-1.01%	8,603
03/12	9,905	15	-0.15%	13,763
03/11	9,920	40	-0.40%	19,165
03/10	9,960	70	-0.70%	14,142
03/07	10,030	30	0.30%	22,063