일자	종가	등락	등락률(%)	거래량
03/21	11,845	95	0.81%	336,581
03/20	11,750	30	0.26%	231,217
03/19	11,720	5	-0.04%	653,653
03/18	11,725	125	-1.05%	397,902
03/17	11,850	155	1.33%	916,254
03/14	11,695	395	3.50%	3,160,113
03/13	11,300	15	-0.13%	451,923
03/12	11,315	545	5.06%	454,667
03/11	10,770	25	0.23%	479,018
03/10	10,745	45	-0.42%	281,640