일자	종가	등락	등락률(%)	거래량
03/20	7,890	35	0.45%	68,315
03/19	7,855	145	1.88%	45,933
03/18	7,710	55	0.72%	23,761
03/17	7,655	140	-1.80%	24,359
03/14	7,795	455	6.20%	82,041
03/13	7,340	115	-1.54%	24,843
03/12	7,455	130	1.77%	36,339
03/11	7,325	105	-1.41%	110,386
03/10	7,430	25	-0.34%	50,357
03/07	7,455	165	-2.17%	22,323