일자	종가	등락	등락률(%)	거래량
03/21	9,205	25	-0.27%	20,889
03/20	9,230	80	0.87%	12,266
03/19	9,150	30	-0.33%	12,132
03/18	9,180	40	0.44%	8,055
03/17	9,140	20	0.22%	20,912
03/14	9,120	5	0.05%	5,134
03/13	9,115	35	-0.38%	7,253
03/12	9,150	90	-0.97%	62,338
03/11	9,240	90	0.98%	125,622
03/10	9,150	60	-0.65%	15,130