일자	종가	등락	등락률(%)	거래량
03/21	16,200	270	-1.64%	2,004
03/20	16,470	520	3.26%	1,765
03/19	15,950	210	-1.30%	1,469
03/18	16,160	40	-0.25%	14,659
03/17	16,200	190	1.19%	2,686
03/14	16,010	65	-0.40%	4,295
03/13	16,075	80	0.50%	4,384
03/12	15,995	10	-0.06%	3,277
03/11	16,005	620	-3.73%	5,189
03/10	16,625	90	0.54%	2,236