일자	종가	등락	등락률(%)	거래량
03/19	11,265	5	0.04%	1,567
03/18	11,260	30	0.27%	5,422
03/17	11,230	30	-0.27%	14,188
03/14	11,260	310	2.83%	3,765
03/13	10,950	65	-0.59%	2,031
03/12	11,015	55	0.50%	6,033
03/11	10,960	15	0.14%	5,323
03/10	10,945	105	-0.95%	5,706
03/07	11,050	85	0.78%	4,220
03/06	10,965	85	0.78%	8,490