일자	종가	등락	등락률(%)	거래량
03/20	16,110	325	2.06%	281
03/19	15,785	200	-1.25%	3,373
03/18	15,985	125	0.79%	1,653
03/17	15,860	120	0.76%	147
03/14	15,740	120	-0.76%	237
03/13	15,860	65	-0.41%	364
03/12	15,925	240	-1.48%	1,563
03/11	16,165	300	-1.82%	5,997
03/10	16,465	50	0.30%	313
03/07	16,415	130	-0.79%	1,194