일자	종가	등락	등락률(%)	거래량
03/19	21,905	790	-3.48%	29,978
03/18	22,695	55	0.24%	26,919
03/17	22,640	280	1.25%	25,444
03/14	22,360	345	-1.52%	27,888
03/13	22,705	530	2.39%	23,920
03/12	22,175	0	0.00%	38,000
03/11	22,175	1810	-7.55%	93,433
03/10	23,985	35	-0.15%	34,683
03/07	24,020	1170	-4.64%	55,616
03/06	25,190	60	-0.24%	36,019