일자	종가	등락	등락률(%)	거래량
03/21	12,695	50	-0.39%	2,590
03/20	12,745	235	1.88%	10,640
03/19	12,510	25	-0.20%	2,831
03/18	12,535	265	2.16%	4,928
03/17	12,270	45	-0.37%	2,691
03/14	12,315	65	-0.53%	1,002
03/13	12,380	180	-1.43%	3,045
03/12	12,560	280	-2.18%	3,786
03/11	12,840	100	0.78%	14,747
03/10	12,740	245	1.96%	16,780