일자	종가	등락	등락률(%)	거래량
03/19	12,290	155	-1.25%	69
03/18	12,445	55	-0.44%	2,019
03/17	12,500	450	3.73%	2,188
03/14	12,050	455	3.92%	514
03/13	11,595	95	-0.81%	4,995
03/12	11,690	50	0.43%	69
03/11	11,640	135	-1.15%	51
03/10	11,775	95	0.81%	54
03/07	11,680	215	-1.81%	70
03/06	11,895	345	-2.82%	70