일자	종가	등락	등락률(%)	거래량
03/19	10,800	5	0.05%	2,748
03/18	10,795	5	0.05%	2,021
03/17	10,790	5	-0.05%	14,785
03/14	10,795	5	0.05%	2,924
03/13	10,790	5	-0.05%	8,205
03/12	10,795	5	0.05%	7,706
03/11	10,790	0	0.00%	2,523
03/10	10,790	5	0.05%	1,997
03/07	10,785	5	-0.05%	10,658
03/06	10,790	5	0.05%	24,604