일자	종가	등락	등락률(%)	거래량
03/20	8,985	40	-0.44%	138
03/19	9,025	20	-0.22%	23
03/18	9,045	5	0.06%	425
03/17	9,040	10	0.11%	8
03/14	9,030	25	0.28%	117
03/13	9,005	50	-0.55%	202
03/12	9,055	55	0.61%	350
03/11	9,000	5	-0.06%	27
03/10	9,005	45	-0.50%	126
03/07	9,050	55	-0.60%	23