일자	종가	등락	등락률(%)	거래량
03/19	7,755	60	0.78%	161
03/18	7,695	30	0.39%	962
03/17	7,665	25	-0.33%	189
03/14	7,690	90	1.18%	949
03/13	7,600	45	-0.59%	222
03/12	7,645	170	2.27%	407
03/11	7,475	75	-0.99%	2,037
03/10	7,550	10	-0.13%	729
03/07	7,560	65	-0.85%	290
03/06	7,625	85	-1.10%	5,349