일자	종가	등락	등락률(%)	거래량
03/21	8,950	125	1.42%	157
03/20	8,825	95	1.09%	58
03/19	8,730	40	0.46%	441
03/18	8,690	25	-0.29%	128
03/17	8,715	180	2.11%	17
03/14	8,535	90	1.07%	44
03/13	8,445	75	-0.88%	14,613
03/12	8,520	245	2.96%	681
03/11	8,275	40	-0.48%	292
03/10	8,315	65	-0.78%	78