일자	종가	등락	등락률(%)	거래량
03/20	16,425	175	-1.05%	438
03/19	16,600	10	0.06%	929
03/18	16,590	365	2.25%	3,586
03/17	16,225	100	0.62%	166
03/14	16,125	525	3.37%	141
03/13	15,600	195	-1.23%	1,076
03/12	15,795	60	0.38%	115
03/11	15,735	160	-1.01%	1,790
03/10	15,895	270	-1.67%	2,689
03/07	16,165	20	-0.12%	2,104