일자	종가	등락	등락률(%)	거래량
03/20	14,240	235	1.68%	3,664
03/19	14,005	80	-0.57%	3,509
03/18	14,085	225	1.62%	12,466
03/17	13,860	155	1.13%	38,906
03/14	13,705	85	0.62%	2,601
03/13	13,620	330	2.48%	6,402
03/12	13,290	10	-0.08%	53,522
03/11	13,300	410	-2.99%	131,203
03/10	13,710	95	0.70%	6,446
03/07	13,615	225	-1.63%	11,710