일자	종가	등락	등락률(%)	거래량
03/19	9,585	110	1.16%	36,154
03/18	9,475	255	2.77%	22,838
03/17	9,220	10	0.11%	45,052
03/14	9,210	30	-0.32%	8,757
03/13	9,240	60	0.65%	15,680
03/12	9,180	20	0.22%	43,484
03/11	9,160	220	-2.35%	47,428
03/10	9,380	100	1.08%	30,800
03/07	9,280	15	0.16%	78,011
03/06	9,265	10	-0.11%	22,033