일자	종가	등락	등락률(%)	거래량
03/20	11,940	300	2.58%	91,003
03/19	11,640	180	-1.52%	130,701
03/18	11,820	20	0.17%	54,658
03/17	11,800	75	0.64%	161,024
03/14	11,725	55	-0.47%	71,588
03/13	11,780	80	0.68%	99,420
03/12	11,700	5	-0.04%	105,345
03/11	11,705	435	-3.58%	431,883
03/10	12,140	0	0.00%	263,803
03/07	12,140	240	-1.94%	164,344