일자	종가	등락	등락률(%)	거래량
03/21	9,895	45	-0.45%	5,221
03/20	9,940	130	-1.29%	5,011
03/19	10,070	95	-0.93%	5,264
03/18	10,165	195	1.96%	9,291
03/17	9,970	25	-0.25%	5,601
03/14	9,995	145	1.47%	3,645
03/13	9,850	140	-1.40%	9,837
03/12	9,990	60	0.60%	11,850
03/11	9,930	80	-0.80%	13,055
03/10	10,010	65	-0.65%	5,983