일자	종가	등락	등락률(%)	거래량
03/21	10,575	60	0.57%	1,511
03/20	10,515	40	-0.38%	14,105
03/19	10,555	20	0.19%	7,717
03/18	10,535	175	1.69%	4,687
03/17	10,360	30	-0.29%	568
03/14	10,390	120	1.17%	2,641
03/13	10,270	120	-1.15%	2,172
03/12	10,390	200	-1.89%	3,992
03/11	10,590	70	-0.66%	3,375
03/10	10,660	60	0.57%	6,652