일자	종가	등락	등락률(%)	거래량
03/20	10,040	195	1.98%	393
03/19	9,845	75	-0.76%	6,727
03/18	9,920	30	0.30%	821
03/17	9,890	140	1.44%	2,440
03/14	9,750	60	-0.61%	701
03/13	9,810	0	0.00%	1,382
03/12	9,810	70	-0.71%	1,679
03/11	9,880	280	-2.76%	5,024
03/10	10,160	40	0.40%	1,636
03/07	10,120	225	-2.17%	1,445