일자	종가	등락	등락률(%)	거래량
03/20	9,140	25	0.27%	143,012
03/19	9,115	90	-0.98%	177,432
03/18	9,205	130	1.43%	150,919
03/17	9,075	35	0.39%	122,386
03/14	9,040	15	0.17%	158,236
03/13	9,025	95	-1.04%	191,415
03/12	9,120	45	-0.49%	172,098
03/11	9,165	80	-0.87%	182,400
03/10	9,245	65	-0.70%	184,358
03/07	9,310	95	-1.01%	165,305