일자	종가	등락	등락률(%)	거래량
03/20	102,655	20	0.02%	9,072
03/19	102,635	15	0.01%	10,945
03/18	102,620	5	0.00%	23,549
03/17	102,615	5	0.00%	21,425
03/14	102,610	5	0.00%	22,853
03/13	102,605	30	0.03%	24,614
03/12	102,575	5	0.00%	14,500
03/11	102,570	20	0.02%	18,055
03/10	102,550	0	0.00%	20,506
03/07	102,550	40	0.04%	18,035