일자	종가	등락	등락률(%)	거래량
03/19	8,510	40	0.47%	890
03/18	8,470	115	-1.34%	674
03/17	8,585	80	0.94%	22,882
03/14	8,505	330	4.04%	1,091
03/13	8,175	130	-1.57%	533
03/12	8,305	450	5.73%	3,375
03/11	7,855	90	-1.13%	21,987
03/10	7,945	105	-1.30%	710
03/07	8,050	80	1.00%	358
03/06	7,970	230	-2.80%	681