일자	종가	등락	등락률(%)	거래량
03/19	9,175	45	0.49%	42,546
03/18	9,130	55	0.61%	62,725
03/17	9,075	5	-0.06%	62,811
03/14	9,080	10	-0.11%	32,777
03/13	9,090	50	0.55%	82,008
03/12	9,040	0	0.00%	75,058
03/11	9,040	20	-0.22%	98,302
03/10	9,060	60	0.67%	134,373
03/07	9,000	80	-0.88%	104,726
03/06	9,080	60	0.67%	92,755