일자	종가	등락	등락률(%)	거래량
03/21	101,635	15	0.01%	4,335
03/20	101,620	25	0.02%	8,362
03/19	101,595	5	0.00%	10,910
03/18	101,590	10	0.01%	1,449
03/17	101,580	5	0.00%	2,660
03/14	101,575	15	0.01%	18,731
03/13	101,560	20	0.02%	1,968
03/12	101,540	10	0.01%	1,857
03/11	101,530	15	0.01%	6,857
03/10	101,515	0	0.00%	824