일자	종가	등락	등락률(%)	거래량
03/19	12,610	315	-2.44%	44,085
03/18	12,925	70	0.54%	61,188
03/17	12,855	45	0.35%	54,477
03/14	12,810	475	3.85%	65,650
03/13	12,335	490	4.14%	56,480
03/12	11,845	35	-0.29%	38,367
03/11	11,880	250	-2.06%	129,906
03/10	12,130	10	0.08%	44,276
03/07	12,120	350	-2.81%	70,375
03/06	12,470	760	-5.74%	52,611