일자	종가	등락	등락률(%)	거래량
03/19	10,245	160	1.59%	34,283
03/18	10,085	40	0.40%	276,628
03/17	10,045	200	2.03%	661,605
03/14	9,845	320	3.36%	94,582
03/13	9,525	70	-0.73%	105,236
03/12	9,595	475	5.21%	86,128
03/11	9,120	50	-0.55%	22,817
03/10	9,170	110	-1.19%	31,852
03/07	9,280	0	0.00%	8,179
03/06	9,280	235	-2.47%	25,236