일자	종가	등락	등락률(%)	거래량
03/21	10,385	25	0.24%	1,055
03/20	10,360	60	0.58%	20,478
03/19	10,300	100	0.98%	5,186
03/18	10,200	15	0.15%	1,157
03/17	10,185	165	1.65%	84
03/14	10,020	95	0.96%	10
03/13	9,925	5	0.05%	53
03/12	10,000	155	1.57%	62
03/11	9,845	85	-0.86%	207
03/10	9,930	20	0.20%	23