일자	종가	등락	등락률(%)	거래량
03/19	10,320	125	1.23%	3,647
03/18	10,195	0	0.00%	1,667
03/17	10,195	195	1.95%	62
03/14	10,000	30	0.30%	108
03/13	9,970	45	0.45%	3,575
03/12	9,925	150	1.53%	392
03/11	9,775	55	-0.56%	2,539
03/10	9,830	10	0.10%	2,253
03/07	9,820	25	-0.25%	331
03/06	9,845	55	0.56%	3,596