일자	종가	등락	등락률(%)	거래량
03/19	50,810	0	0.00%	75
03/18	50,810	15	0.03%	154
03/17	50,795	0	0.00%	123
03/14	50,795	5	0.01%	2,589
03/13	50,790	10	0.02%	1,080
03/12	50,780	10	0.02%	79
03/11	50,770	5	0.01%	218
03/10	50,765	15	0.03%	1,713
03/07	50,750	0	0.00%	2,555
03/06	50,750	15	0.03%	716