일자	종가	등락	등락률(%)	거래량
03/19	11,315	115	1.03%	365
03/18	11,200	110	0.99%	8,737
03/17	11,090	35	-0.31%	384
03/14	11,125	95	0.86%	3,089
03/13	11,030	120	-1.08%	4,993
03/12	11,150	170	-1.50%	3,784
03/11	11,320	205	-1.78%	5,254
03/10	11,525	40	0.35%	5,633
03/07	11,485	85	-0.73%	4,184
03/06	11,570	55	0.48%	5,317