일자	종가	등락	등락률(%)	거래량
03/19	11,045	165	-1.47%	6,502
03/18	11,210	30	0.27%	44,342
03/17	11,180	320	2.95%	51,959
03/14	10,860	190	1.78%	12,366
03/13	10,670	10	-0.09%	1,340
03/12	10,680	10	-0.09%	10,743
03/11	10,690	90	-0.83%	2,010
03/10	10,780	80	0.75%	23,357
03/07	10,700	425	-3.82%	18,348
03/06	11,125	240	-2.11%	12,455